24H 最高$0.000609
24H 最低$0.000583
今日开盘$0.000592
24H 成交量$17.77万
流通市值$5,049.21万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 352 |
SCRScroll
|
$0.01783 | $0.01879 | $0.01702 | $31.52万 | $346.59万 | 4.76% |
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.97万 | $1,301.27万 | -1.02% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 87 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00742 | $305.83万 | $1,385.87万 | -3.92% |
| 537 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.98万 | $1,607.84万 | -0.76% |
| 149 |
COINBCOINB
|
$123.64 | $130.65 | $123.00 | $127.99万 | — | -2.58% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,207.18万 | — | -0.41% |
| 415 |
YGGYield Guild Games
|
$0.02015 | $0.02096 | $0.0198 | $22.67万 | $1,089.68万 | -0.54% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 351 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $31.59万 | $1.30亿 | -2.10% |
| 190 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $86.87万 | $7,482.54万 | -0.08% |
| 249 |
SPKSpark
|
$0.015321 | $0.015947 | $0.015123 | $51.30万 | $2,662.42万 | -0.35% |
| 248 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | 0.00% |
| 45 |
XLM恒星币
|
$0.1436 | $0.1506 | $0.1414 | $993.55万 | $52.19亿 | 0.63% |
| 256 |
XTZTezos
|
$0.2293 | $0.2448 | $0.2274 | $49.16万 | $2.64亿 | -2.26% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 493 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $16.46万 | $178.16万 | 2.15% |