24H 最高$0.196
24H 最低$0.1845
今日开盘$0.191
24H 成交量$21.29万
流通市值$1,934.76万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 558 |
SCRScroll
|
$0.01964 | $0.02016 | $0.01885 | $15.08万 | $377.78万 | -2.53% |
| 461 |
BICOBiconomy
|
$0.01487 | $0.01522 | $0.01435 | $22.98万 | $1,488.09万 | -1.98% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 43 |
HUMAHuma Finance
|
$0.01724 | $0.0228 | $0.01712 | $1,110.05万 | $3,828.21万 | -21.60% |
| 481 |
LQTYLiquity
|
$0.191 | $0.196 | $0.1845 | $21.29万 | $1,934.76万 | 0.00% |
| 139 |
COINBCOINB
|
$145.61 | $150.50 | $139.41 | $134.66万 | — | 3.52% |
| 41 |
EUREUR
|
$1.1281 | $1.13 | $1.12 | $1,138.95万 | — | 0.69% |
| 435 |
YGGYield Guild Games
|
$0.02345 | $0.02428 | $0.02291 | $25.04万 | $1,267.01万 | -3.30% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 482 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $21.03万 | $1.44亿 | -0.27% |
| 379 |
ORCAOrca
|
$1.461 | $1.49 | $1.37 | $33.37万 | $8,668.54万 | 4.06% |
| 230 |
SPKSpark
|
$0.01655 | $0.016844 | $0.015885 | $67.52万 | $5,634.14万 | -1.08% |
| 324 |
AGPUBAGPUB
|
$7.73 | $8.06 | $7.26 | $42.58万 | — | 0.26% |
| 57 |
XLM恒星币
|
$0.1631 | $0.1657 | $0.1571 | $813.32万 | $57.83亿 | -1.51% |
| 513 |
XTZTezos
|
$0.2498 | $0.2529 | $0.2391 | $18.64万 | $2.74亿 | -0.08% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 551 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.69万 | $190.14万 | 0.00% |
相关站点
共 40 个
Nillion _比特币行情
Injective _比特币行情
QQQB _比特币
牛来 _数字货币市值
Sui _以太坊ETH价格
波场 _加密货币行情
Arbitrum _以太坊ETH价格
Holo _加密货币行情
Plasma _BTC行情
应用链 _以太坊ETH价格
BEAMX _比特币
Huma Finance _以太坊ETH价格
POL _BTC行情
币安币 _比特币行情
应用链 _BTC行情
Bittensor _数字货币市值
Initia _比特币
Aerodrome _以太坊ETH价格
比特币 _加密货币行情
Uniswap _数字货币市值
PAX Gold _数字货币市值
应用链 _加密货币行情
THORChain _以太坊ETH价格
Ripple USD _BTC行情
Ethena _币种排行
Solana _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
Gram _比特币
Uniswap _加密货币行情
LayerZero _BTC行情
Official Trump _比特币行情
Worldcoin _BTC行情
莱特币 _比特币行情
瑞波币 _数字货币市值
Saga _比特币行情
Worldcoin _BTC行情
TQQQB _比特币
EUR _以太坊ETH价格