比特币图表
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.677
0.70% ≈ ￥57.2682 ($0.06)
更新于 2026-11-04 22:00:03
← 行情列表
24H 最高$8.75
24H 最低$8.28
今日开盘$8.617
24H 成交量$1,477.27万
流通市值$37.86亿
24H 涨跌额($0.06)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1898 -0.42% Strategy (bStocks Tokenized StMSTRB $136.16 +2.55% THORChainRUNE $0.626 +7.93% NVIDIA (bStocks Tokenized StocNVDAB $204.34 -1.57% BubblemapsBMT $0.02931 +7.76% PAX GoldPAXG $4042.94 +1.95% First Digital USDFDUSD $0.9981 +0.01% WorldcoinWLD $0.3805 +1.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
549 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
553 SCR SCRScroll $0.01961 $0.02021 $0.01885$15.41万 $377.78万 -2.54%
459 BICO BICOBiconomy $0.01483 $0.01522 $0.01435$22.74万 $1,488.09万 -1.98%
198 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
256 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
538 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
43 HUMA HUMAHuma Finance $0.01742 $0.0228 $0.01712$1,094.07万 $3,828.21万 -19.24%
487 LQTY LQTYLiquity $0.1905 $0.196 $0.1845$20.74万 $1,934.76万 -0.11%
137 COINB COINBCOINB $143.47 $150.50 $137.55$135.43万 — 2.52%
41 EUR EUREUR $1.1273 $1.13 $1.12$1,162.46万 — 0.57%
435 YGG YGGYield Guild Games $0.02351 $0.02428 $0.02291$25.00万 $1,267.01万 -2.37%
200 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.46亿 5.24%
469 MANA MANADecentraland $0.0735 $0.0744 $0.0703$22.02万 $1.44亿 0.14%
380 ORCA ORCAOrca $1.464 $1.49 $1.37$33.13万 $8,668.54万 4.65%
231 SPK SPKSpark $0.016525 $0.016844 $0.015885$66.73万 $5,634.14万 -1.21%
325 AGPUB AGPUBAGPUB $7.73 $8.06 $7.26$41.99万 — 0.65%
55 XLM XLM恒星币 $0.1627 $0.1664 $0.1571$817.58万 $57.83亿 -2.11%
522 XTZ XTZTezos $0.2505 $0.2529 $0.2391$17.91万 $2.74亿 0.24%
347 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
554 JUV JUVJuventus Fan Token $0.257 $0.261 $0.247$15.36万 $190.14万 0.39%

相关站点

共 40 个
Plasma _比特币 Huma Finance _加密货币行情 Nillion _比特币 Aster _数字货币市值 RWUSD _加密货币行情 PAX Gold _比特币 Celo _比特币行情 Injective _BTC行情 Solana _比特币行情 Chainlink _加密货币行情 币安币 _BTC行情 BEB _币种排行 Nillion _币种排行 Pendle _比特币行情 Morpho _加密货币行情 THORChain _以太坊ETH价格 Sui _比特币行情 Internet _BTC行情 比特现金 _BTC行情 BEAMX _币种排行 Celestia _BTC行情 Gram _BTC行情 大零币 _以太坊ETH价格 Solana _数字货币市值 USD1 _加密货币行情 EUR _数字货币市值 Official Trump _数字货币市值 Aerodrome _比特币行情 莱特币 _比特币 Aster _数字货币市值 Worldcoin _以太坊ETH价格 币安币 _比特币行情 RWUSD _币种排行 狗币 _比特币行情 Hyperliquid _数字货币市值 波场 _币种排行 Quant _以太坊ETH价格 Pudgy Penguins _加密货币行情 INTWB _比特币 Aerodrome _以太坊ETH价格