比特币图表
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04316
6.70% ≈ ￥0.284856 ($0.00)
更新于 2026-11-05 08:40:02
← 行情列表
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04045
24H 成交量$246.97万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5895 +4.01% MegaETH $0.04555 +2.66% Midnight $0.04363 +5.72% MRNAB $257.93 +13.76% JUSTJST $0.13997 -1.85% HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% NBISB $138.74 -7.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
578 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
520 SCR SCRScroll $0.01989 $0.02071 $0.01885$21.81万 $376.59万 1.48%
391 BICO BICOBiconomy $0.01492 $0.01546 $0.01435$35.65万 $1,505.46万 0.27%
212 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
281 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
565 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
46 HUMA HUMAHuma Finance $0.01662 $0.02165 $0.01652$1,202.43万 $2,921.60万 -17.19%
489 LQTY LQTYLiquity $0.1919 $0.1979 $0.1845$24.43万 $1,907.55万 1.16%
154 COINB COINBCOINB $152.07 $153.32 $139.41$134.77万 — 6.27%
43 EUR EUREUR $1.1247 $1.13 $1.12$1,376.83万 — 0.13%
422 YGG YGGYield Guild Games $0.02397 $0.0245 $0.02291$31.36万 $1,265.80万 0.88%
215 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.53亿 5.24%
398 MANA MANADecentraland $0.0749 $0.0763 $0.0703$34.59万 $1.45亿 4.03%
291 ORCA ORCAOrca $1.408 $1.53 $1.37$54.89万 $8,983.65万 0.14%
333 SPK SPKSpark $0.016913 $0.017261 $0.015885$46.29万 $2,882.03万 3.61%
361 AGPUB AGPUBAGPUB $7.6 $7.91 $7.26$40.24万 — -0.91%
52 XLM XLM恒星币 $0.1679 $0.1711 $0.1571$1,065.89万 $59.24亿 4.81%
425 XTZ XTZTezos $0.2554 $0.2591 $0.2391$30.93万 $2.78亿 4.29%
370 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
503 JUV JUVJuventus Fan Token $0.26 $0.262 $0.247$22.88万 $192.21万 2.36%

相关站点

共 40 个
QQQB _比特币行情 Ethena _币种排行 AMDB _币种排行 Celo _以太坊ETH价格 BEAMX _加密货币行情 PancakeSwap _币种排行 Arbitrum _加密货币行情 KORUB _币种排行 Official Trump _数字货币市值 SOXSB _币种排行 Solana _数字货币市值 NFPrompt _币种排行 USDC _比特币行情 Polygon _BTC行情 Ethena _比特币 TQQQB _币种排行 BFUSD _加密货币行情 狗币 _数字货币市值 Quant _BTC行情 Quant _加密货币行情 World Liberty _币种排行 Pepe _币种排行 QQQB _币种排行 Official Trump _加密货币行情 Filecoin _以太坊ETH价格 Pendle _以太坊ETH价格 比特现金 _BTC行情 Aerodrome _比特币行情 LayerZero _BTC行情 PancakeSwap _数字货币市值 PancakeSwap _以太坊ETH价格 艾达币 _以太坊ETH价格 Sui _币种排行 PancakeSwap _数字货币市值 AMDB _比特币 Virtuals _比特币 Hyperliquid _比特币 Ethena _以太坊ETH价格 Filecoin _比特币行情 Huma Finance _比特币