比特币图表
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2754
3.89% ≈ ￥1.8176 ($0.01)
更新于 2026-11-05 06:05:02
← 行情列表
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2651
24H 成交量$222.30万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000475 +2.37% Wrapped Beacon ETHWBETH $2683.62 +5.61% MRNAB $257.06 +12.15% Sonic $0.04103 +6.93% Vanar ChainVANRY $0.00074 -37.13% Caldera $0.0688 +7.33% Pyth Network $0.06773 +3.71% HashflowHFT $0.00711 +6.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
532 SCR SCRScroll $0.01994 $0.02071 $0.01885$21.25万 $376.59万 -0.40%
389 BICO BICOBiconomy $0.01496 $0.01546 $0.01435$36.41万 $1,505.46万 -0.80%
210 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
285 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
569 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
47 HUMA HUMAHuma Finance $0.01741 $0.0228 $0.01652$1,223.62万 $2,921.60万 -20.79%
472 LQTY LQTYLiquity $0.1924 $0.1979 $0.1845$25.65万 $1,907.55万 0.05%
154 COINB COINBCOINB $151.85 $153.32 $139.41$136.64万 — 3.47%
43 EUR EUREUR $1.1239 $1.13 $1.12$1,335.50万 — 0.31%
425 YGG YGGYield Guild Games $0.02405 $0.0245 $0.02291$30.55万 $1,265.80万 0.00%
214 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.53亿 5.24%
394 MANA MANADecentraland $0.075 $0.0763 $0.0703$35.39万 $1.45亿 2.32%
315 ORCA ORCAOrca $1.425 $1.53 $1.37$51.12万 $8,983.65万 -0.56%
334 SPK SPKSpark $0.016969 $0.017261 $0.015885$47.04万 $2,882.03万 2.30%
345 AGPUB AGPUBAGPUB $7.53 $8.06 $7.26$44.04万 — -2.84%
52 XLM XLM恒星币 $0.1668 $0.1711 $0.1571$1,082.09万 $59.24亿 2.02%
538 XTZ XTZTezos $0.2536 $0.2591 $0.2391$20.66万 $2.78亿 1.68%
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
506 JUV JUVJuventus Fan Token $0.257 $0.262 $0.247$23.00万 $192.21万 -0.77%

相关站点

共 40 个
TONToken _以太坊ETH价格 比特现金 _以太坊ETH价格 USD1 _比特币行情 Space and Time _数字货币市值 Gram _数字货币市值 Injective _比特币行情 EUR _加密货币行情 USD1 _以太坊ETH价格 AAPLB _比特币行情 World Liberty _加密货币行情 以太坊 _BTC行情 Internet _BTC行情 Initia _比特币 Sei _数字货币市值 Bubblemaps _币种排行 First Digital _加密货币行情 Sui _加密货币行情 AMDB _比特币 波场 _币种排行 Ripple USD _加密货币行情 Uniswap _BTC行情 牛来 _币种排行 瑞波币 _比特币行情 Injective _BTC行情 1000CAT _比特币行情 First Digital _数字货币市值 Pepe _币种排行 比特币 _数字货币市值 Sui _比特币 Hyperliquid _比特币行情 USD1 _比特币行情 EUR _比特币 Chainlink _数字货币市值 Gram _数字货币市值 Space and Time _比特币 PAX Gold _比特币行情 Internet _以太坊ETH价格 Celestia _数字货币市值 PAX Gold _以太坊ETH价格 Zama _以太坊ETH价格