24H 最高$4.98
24H 最低$3.82
今日开盘$4.97
24H 成交量$36.76万
流通市值—
24H 涨跌额(-$0.90)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 512 |
SCRScroll
|
$0.01807 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.51% |
| 429 |
BICOBiconomy
|
$0.01328 | $0.01515 | $0.01314 | $33.64万 | $1,341.33万 | -11.23% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $734.63万 | $2,366.39万 | -18.43% |
| 452 |
LQTYLiquity
|
$0.1742 | $0.1939 | $0.1714 | $30.70万 | $1,715.36万 | -9.46% |
| 161 |
COINBCOINB
|
$135.69 | $153.28 | $133.66 | $144.12万 | — | -11.12% |
| 38 |
EUREUR
|
$1.1246 | $1.13 | $1.12 | $1,650.99万 | — | -0.01% |
| 390 |
YGGYield Guild Games
|
$0.02195 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -7.93% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 388 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.89万 | $1.36亿 | -5.77% |
| 180 |
ORCAOrca
|
$1.342 | $1.48 | $1.33 | $121.52万 | $8,095.82万 | -9.32% |
| 337 |
SPKSpark
|
$0.016073 | $0.017397 | $0.015618 | $47.46万 | $2,732.86万 | -4.82% |
| 350 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.03万 | — | -19.02% |
| 51 |
XLM恒星币
|
$0.1529 | $0.1695 | $0.1515 | $1,176.53万 | $54.09亿 | -8.72% |
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $497.68万 | $2.85亿 | 0.71% |
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 506 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
相关站点
共 40 个
World Liberty _数字货币市值
Aerodrome _数字货币市值
币安币 _比特币
Stacks _比特币
FOGO _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
波场 _数字货币市值
Worldcoin _加密货币行情
Uniswap _BTC行情
Quant _币种排行
Pepe _比特币行情
RWUSD _加密货币行情
Injective _币种排行
StraitsX XUSD _加密货币行情
Celo _数字货币市值
Stacks _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
Plasma _比特币
Aptos _数字货币市值
Render _比特币行情
Celo _加密货币行情
Near Protocol _加密货币行情
Tezos _比特币行情
Ether.fi _比特币
Ripple USD _比特币行情
EUR _以太坊ETH价格
KORUB _比特币行情
SOXSB _以太坊ETH价格
Bubblemaps _比特币行情
BEB _币种排行
Aave _比特币行情
BEAMX _以太坊ETH价格
First Digital _加密货币行情
Filecoin _币种排行
Hedera _加密货币行情
First Digital _BTC行情
Starknet _数字货币市值