24H 最高$0.0845
24H 最低$0.0723
今日开盘$0.083
24H 成交量$660.95万
流通市值$1,130.66万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 352 |
SCRScroll
|
$0.01782 | $0.01879 | $0.01697 | $31.59万 | $346.59万 | 4.64% |
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.97万 | $1,301.27万 | -0.87% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 87 |
HUMAHuma Finance
|
$0.00758 | $0.00878 | $0.00742 | $306.40万 | $1,385.87万 | -3.69% |
| 537 |
LQTYLiquity
|
$0.1569 | $0.1655 | $0.1543 | $12.06万 | $1,607.84万 | -0.82% |
| 148 |
COINBCOINB
|
$123.6 | $130.65 | $123.00 | $128.28万 | — | -2.38% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,209.51万 | — | -0.40% |
| 412 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $22.95万 | $1,089.68万 | -0.45% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 348 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $32.24万 | $1.30亿 | -2.24% |
| 190 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $87.11万 | $7,482.54万 | 0.17% |
| 246 |
SPKSpark
|
$0.015321 | $0.015947 | $0.015123 | $52.77万 | $2,662.42万 | -0.18% |
| 249 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $997.00万 | $52.19亿 | 0.56% |
| 256 |
XTZTezos
|
$0.2297 | $0.2448 | $0.2274 | $49.23万 | $2.64亿 | -2.05% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 493 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.231 | $16.47万 | $178.16万 | 3.03% |