比特币图表
行情总览
ID

SPACE ID

ID · 美元计价
$0.0285
-3.06% ≈ ￥0.1881 (-$0.00)
更新于 2026-11-06 04:35:02
← 行情列表
24H 最高$0.03
24H 最低$0.0273
今日开盘$0.0294
24H 成交量$27.29万
流通市值$1,197.74万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Eurite $1.1233 -0.04% Paris Saint-Germain Fan TokenPSG $0.35 -5.15% OpenEden $0.0516 -8.72% CortexCTXC $0.0634 -0.47% ALPACA $0.2244 -5.40% STXB $474.01 -15.76% AMATB $326.39 -10.77% Hamster KombatHMSTR $0.0001291 -4.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
601 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
510 SCR SCRScroll $0.01841 $0.02016 $0.01757$24.56万 $342.29万 -6.93%
435 BICO BICOBiconomy $0.01356 $0.01515 $0.01314$33.53万 $1,341.33万 -8.93%
230 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
297 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
589 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $366.51万 -16.86%
66 HUMA HUMAHuma Finance $0.01325 $0.01748 $0.0132$732.56万 $2,366.39万 -21.55%
450 LQTY LQTYLiquity $0.1765 $0.1939 $0.1714$31.71万 $1,715.36万 -8.03%
153 COINB COINBCOINB $137.65 $153.28 $133.66$155.66万 — -9.85%
40 EUR EUREUR $1.1239 $1.13 $1.12$1,620.13万 — -0.02%
390 YGG YGGYield Guild Games $0.02256 $0.02432 $0.02161$39.31万 $1,170.30万 -5.45%
232 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.18亿 5.24%
389 MANA MANADecentraland $0.0719 $0.0758 $0.0688$39.45万 $1.36亿 -3.88%
183 ORCA ORCAOrca $1.336 $1.48 $1.32$120.13万 $8,095.82万 -7.22%
339 SPK SPKSpark $0.016482 $0.017397 $0.015618$48.86万 $2,732.86万 -2.00%
359 AGPUB AGPUBAGPUB $6.2 $7.68 $5.89$44.20万 — -16.44%
50 XLM XLM恒星币 $0.1555 $0.1695 $0.1515$1,186.10万 $54.09亿 -6.66%
77 XTZ XTZTezos $0.2527 $0.3173 $0.2486$516.34万 $2.85亿 0.28%
396 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.32万 -17.06%
514 JUV JUVJuventus Fan Token $0.243 $0.261 $0.239$24.17万 $178.29万 -5.45%

相关站点

共 40 个
比特币 _比特币行情 Plasma _比特币行情 First Digital _比特币行情 Bubblemaps _比特币 World Liberty _比特币 币安币 _比特币 Raydium _加密货币行情 艾达币 _以太坊ETH价格 MarsCoin _比特币 TONToken _比特币 World Liberty _比特币行情 StraitsX XUSD _比特币 Pump.fun _BTC行情 United Stables _数字货币市值 Worldcoin _数字货币市值 Celestia _比特币行情 First Digital _比特币行情 Solana _币种排行 Polkadot _以太坊ETH价格 Bubblemaps _数字货币市值 Bubblemaps _BTC行情 KORUB _以太坊ETH价格 Official Trump _BTC行情 狗币 _比特币行情 INTWB _BTC行情 艾达币 _BTC行情 狗币 _数字货币市值 SNXXB _比特币行情 Celo _加密货币行情 莱特币 _币种排行 Gram _以太坊ETH价格 瑞波币 _以太坊ETH价格 Plasma _比特币 Hyperliquid _以太坊ETH价格 Tezos _比特币 RWUSD _比特币行情 Initia _比特币行情 LayerZero _数字货币市值 Artificial _BTC行情 Render _数字货币市值