比特币图表
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3421
2.61% ≈ ￥2.2579 ($0.01)
更新于 2026-11-05 07:50:02
← 行情列表
24H 最高$0.3547
24H 最低$0.3189
今日开盘$0.3334
24H 成交量$201.15万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
LITEB $617.18 -9.69% 以太经典ETC $7.35 +4.11% Pyth Network $0.0671 +3.03% 币安人生 (BinanceLife) $0.5189 -2.68% Caldera $0.0683 +6.89% Cosmos HubATOM $1.479 +4.89% APROAT $0.1199 -0.33% Wrapped Beacon ETHWBETH $2695.33 +6.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
523 SCR SCRScroll $0.01998 $0.02071 $0.01885$21.99万 $376.59万 0.10%
390 BICO BICOBiconomy $0.015 $0.01546 $0.01435$36.21万 $1,505.46万 -0.53%
213 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
286 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
570 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
46 HUMA HUMAHuma Finance $0.01703 $0.02249 $0.01652$1,234.44万 $2,921.60万 -23.80%
485 LQTY LQTYLiquity $0.1924 $0.1979 $0.1845$25.00万 $1,907.55万 -0.21%
154 COINB COINBCOINB $151.99 $153.32 $139.41$137.77万 — 4.10%
44 EUR EUREUR $1.1243 $1.13 $1.12$1,305.75万 — 0.23%
425 YGG YGGYield Guild Games $0.02411 $0.0245 $0.02291$30.74万 $1,265.80万 0.67%
215 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.53亿 5.24%
393 MANA MANADecentraland $0.0753 $0.0763 $0.0703$36.07万 $1.45亿 2.87%
306 ORCA ORCAOrca $1.427 $1.53 $1.37$53.16万 $8,983.65万 -0.14%
329 SPK SPKSpark $0.017021 $0.017261 $0.015885$48.07万 $2,882.03万 2.80%
361 AGPUB AGPUBAGPUB $7.59 $7.91 $7.26$40.15万 — -3.07%
50 XLM XLM恒星币 $0.1683 $0.1711 $0.1571$1,109.73万 $59.24亿 3.63%
446 XTZ XTZTezos $0.2564 $0.2591 $0.2391$28.79万 $2.78亿 3.18%
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
500 JUV JUVJuventus Fan Token $0.258 $0.262 $0.247$23.49万 $192.21万 0.00%

相关站点

共 40 个
Solana _币种排行 EUR _币种排行 Chainlink _币种排行 MarsCoin _BTC行情 NFPrompt _以太坊ETH价格 恒星币 _BTC行情 Bubblemaps _BTC行情 TQQQB _数字货币市值 Ondo _币种排行 艾达币 _币种排行 Chainlink _比特币 SOXSB _数字货币市值 Aerodrome _加密货币行情 BEB _比特币 LayerZero _比特币 First Digital _币种排行 Bubblemaps _BTC行情 Bubblemaps _加密货币行情 Official Trump _数字货币市值 Aster _加密货币行情 StraitsX XUSD _比特币行情 BFUSD _币种排行 Filecoin _加密货币行情 Hedera _数字货币市值 USDC _加密货币行情 Pudgy Penguins _BTC行情 TQQQB _比特币 Aave _数字货币市值 Polkadot _以太坊ETH价格 Aptos _比特币 莱特币 _BTC行情 EUR _加密货币行情 AAPLB _以太坊ETH价格 狗币 _比特币行情 比特币 USDC _比特币行情 World Liberty _以太坊ETH价格 World Liberty _加密货币行情 Hedera _数字货币市值 Solana _比特币行情