24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 510 |
SCRScroll
|
$0.01841 | $0.02016 | $0.01757 | $24.56万 | $342.29万 | -6.93% |
| 435 |
BICOBiconomy
|
$0.01356 | $0.01515 | $0.01314 | $33.53万 | $1,341.33万 | -8.93% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 66 |
HUMAHuma Finance
|
$0.01325 | $0.01748 | $0.0132 | $732.56万 | $2,366.39万 | -21.55% |
| 450 |
LQTYLiquity
|
$0.1765 | $0.1939 | $0.1714 | $31.71万 | $1,715.36万 | -8.03% |
| 153 |
COINBCOINB
|
$137.65 | $153.28 | $133.66 | $155.66万 | — | -9.85% |
| 40 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,620.13万 | — | -0.02% |
| 390 |
YGGYield Guild Games
|
$0.02256 | $0.02432 | $0.02161 | $39.31万 | $1,170.30万 | -5.45% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 389 |
MANADecentraland
|
$0.0719 | $0.0758 | $0.0688 | $39.45万 | $1.36亿 | -3.88% |
| 183 |
ORCAOrca
|
$1.336 | $1.48 | $1.32 | $120.13万 | $8,095.82万 | -7.22% |
| 339 |
SPKSpark
|
$0.016482 | $0.017397 | $0.015618 | $48.86万 | $2,732.86万 | -2.00% |
| 359 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $44.20万 | — | -16.44% |
| 50 |
XLM恒星币
|
$0.1555 | $0.1695 | $0.1515 | $1,186.10万 | $54.09亿 | -6.66% |
| 77 |
XTZTezos
|
$0.2527 | $0.3173 | $0.2486 | $516.34万 | $2.85亿 | 0.28% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 514 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.17万 | $178.29万 | -5.45% |
相关站点
共 40 个
比特现金 _BTC行情
牛来 _数字货币市值
SOXSB _比特币行情
Raydium _数字货币市值
恒星币 _数字货币市值
Uniswap _BTC行情
Uniswap _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _币种排行
Tezos _币种排行
Ondo _比特币
Thena _以太坊ETH价格
Avalanche _BTC行情
Official Trump _比特币行情
BFUSD _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _以太坊ETH价格
PancakeSwap _币种排行
RWUSD _BTC行情
TONToken _以太坊ETH价格
PAX Gold _比特币行情
THORChain _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _币种排行
Aerodrome _比特币
Avalanche _币种排行
KORUB _币种排行
以太坊 _BTC行情
PAX Gold _数字货币市值
Pendle _加密货币行情
Polkadot _加密货币行情
Near Protocol _加密货币行情
RWUSD _BTC行情
TONToken _比特币行情
狗币 _币种排行
TONToken _BTC行情
波场 _加密货币行情
达世币 _比特币
艾达币 _币种排行
RWUSD _以太坊ETH价格