24H 最高$0.04636
24H 最低$0.04376
今日开盘$0.04556
24H 成交量$79.39万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 555 |
SCRScroll
|
$0.01957 | $0.02021 | $0.01885 | $15.24万 | $377.78万 | -2.93% |
| 457 |
BICOBiconomy
|
$0.01485 | $0.01522 | $0.01435 | $23.01万 | $1,488.09万 | -1.85% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 43 |
HUMAHuma Finance
|
$0.0175 | $0.0228 | $0.01712 | $1,105.20万 | $3,828.21万 | -20.42% |
| 486 |
LQTYLiquity
|
$0.1906 | $0.196 | $0.1845 | $20.82万 | $1,934.76万 | 0.16% |
| 142 |
COINBCOINB
|
$143.58 | $150.50 | $137.55 | $128.22万 | — | 3.83% |
| 41 |
EUREUR
|
$1.1272 | $1.13 | $1.12 | $1,149.75万 | — | 0.60% |
| 437 |
YGGYield Guild Games
|
$0.02353 | $0.02428 | $0.02291 | $24.83万 | $1,267.01万 | -2.53% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 482 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $20.92万 | $1.44亿 | 0.27% |
| 380 |
ORCAOrca
|
$1.46 | $1.49 | $1.37 | $33.32万 | $8,668.54万 | 4.44% |
| 231 |
SPKSpark
|
$0.01651 | $0.016844 | $0.015885 | $66.88万 | $5,634.14万 | -1.01% |
| 324 |
AGPUBAGPUB
|
$7.68 | $8.06 | $7.26 | $42.47万 | — | -0.39% |
| 56 |
XLM恒星币
|
$0.1623 | $0.1657 | $0.1571 | $818.20万 | $57.83亿 | -1.76% |
| 513 |
XTZTezos
|
$0.2492 | $0.2529 | $0.2391 | $18.56万 | $2.74亿 | -0.08% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 551 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.56万 | $190.14万 | 0.39% |
相关站点
共 40 个
牛来 _比特币
StraitsX XUSD _比特币行情
Filecoin _以太坊ETH价格
Pendle _BTC行情
QQQB _BTC行情
TQQQB _数字货币市值
PAX Gold _加密货币行情
AAPLB _币种排行
Zama _BTC行情
牛来 _比特币
Sui _数字货币市值
比特现金 _比特币行情
POL _数字货币市值
Plasma _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _以太坊ETH价格
应用链 _数字货币市值
RWUSD _数字货币市值
First Digital _比特币
Artificial _BTC行情
KORUB _BTC行情
Plasma _币种排行
Internet _以太坊ETH价格
Haedal _比特币
AMDB _比特币行情
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特现金 _数字货币市值
Quant _加密货币行情
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
EUR _BTC行情
Nillion _比特币
PAX Gold _加密货币行情
Aster _比特币行情
狗币 _数字货币市值
Pudgy Penguins _加密货币行情
币安币 _加密货币行情
应用链 _BTC行情