24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$30.74万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 633 |
SCRScroll
|
$0.01749 | $0.01801 | $0.01722 | $9.74万 | $340.35万 | -0.85% |
| 494 |
BICOBiconomy
|
$0.01291 | $0.01376 | $0.01277 | $21.23万 | $1,363.96万 | -4.65% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 77 |
HUMAHuma Finance
|
$0.00815 | $0.00879 | $0.0074 | $406.29万 | $1,464.95万 | -5.01% |
| 602 |
LQTYLiquity
|
$0.159 | $0.1696 | $0.1569 | $13.36万 | $1,668.86万 | -4.90% |
| 153 |
COINBCOINB
|
$130.55 | $138.97 | $129.00 | $120.90万 | — | -3.06% |
| 46 |
EUREUR
|
$1.1069 | $1.11 | $1.11 | $1,225.75万 | — | -0.32% |
| 588 |
YGGYield Guild Games
|
$0.02029 | $0.02146 | $0.02023 | $14.61万 | $1,128.12万 | -4.16% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 371 |
MANADecentraland
|
$0.0683 | $0.0718 | $0.0678 | $36.51万 | $1.39亿 | -3.40% |
| 322 |
ORCAOrca
|
$1.214 | $1.29 | $1.21 | $44.82万 | $7,700.19万 | -3.42% |
| 283 |
SPKSpark
|
$0.015562 | $0.016155 | $0.015444 | $53.53万 | $2,726.78万 | -2.08% |
| 174 |
AGPUBAGPUB
|
$8.01 | $9.29 | $8.00 | $97.59万 | — | -1.84% |
| 55 |
XLM恒星币
|
$0.1433 | $0.1526 | $0.1423 | $816.71万 | $53.57亿 | -4.91% |
| 451 |
XTZTezos
|
$0.2314 | $0.247 | $0.2302 | $27.14万 | $2.68亿 | -5.05% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 413 |
JUVJuventus Fan Token
|
$0.236 | $0.245 | $0.229 | $30.89万 | $180.35万 | -2.08% |