24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 555 |
SCRScroll
|
$0.01956 | $0.02021 | $0.01885 | $15.24万 | $377.78万 | -2.98% |
| 456 |
BICOBiconomy
|
$0.01484 | $0.01522 | $0.01435 | $23.02万 | $1,488.09万 | -1.72% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 43 |
HUMAHuma Finance
|
$0.01752 | $0.0228 | $0.01712 | $1,107.51万 | $3,828.21万 | -20.29% |
| 487 |
LQTYLiquity
|
$0.1907 | $0.196 | $0.1845 | $20.82万 | $1,934.76万 | 0.16% |
| 138 |
COINBCOINB
|
$143.84 | $150.50 | $137.55 | $135.03万 | — | 3.07% |
| 41 |
EUREUR
|
$1.1272 | $1.13 | $1.12 | $1,158.83万 | — | 0.61% |
| 437 |
YGGYield Guild Games
|
$0.02353 | $0.02428 | $0.02291 | $24.83万 | $1,267.01万 | -2.45% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 478 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $21.30万 | $1.44亿 | 0.00% |
| 379 |
ORCAOrca
|
$1.459 | $1.49 | $1.37 | $33.48万 | $8,668.54万 | 4.21% |
| 230 |
SPKSpark
|
$0.016499 | $0.016844 | $0.015885 | $67.16万 | $5,634.14万 | -1.01% |
| 324 |
AGPUBAGPUB
|
$7.73 | $8.06 | $7.26 | $42.16万 | — | 0.65% |
| 56 |
XLM恒星币
|
$0.1624 | $0.1657 | $0.1571 | $822.90万 | $57.83亿 | -1.64% |
| 512 |
XTZTezos
|
$0.2497 | $0.2529 | $0.2391 | $18.54万 | $2.74亿 | 0.20% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 551 |
JUVJuventus Fan Token
|
$0.254 | $0.261 | $0.247 | $15.56万 | $190.14万 | -0.39% |
相关站点
共 40 个
United Stables _数字货币市值
BEAMX _以太坊ETH价格
狗币 _币种排行
Aster _币种排行
Sui _币种排行
Artificial _BTC行情
狗币 _比特币
Avalanche _比特币行情
POL _币种排行
Holo _BTC行情
瑞波币 _比特币
Aerodrome _BTC行情
Artificial _加密货币行情
Celestia _BTC行情
First Digital _加密货币行情
BEAMX _以太坊ETH价格
AMDB _以太坊ETH价格
QQQB _币种排行
Worldcoin _比特币
大零币 _数字货币市值
Ethena _加密货币行情
StraitsX XUSD _以太坊ETH价格
USDC _比特币行情
Aptos _比特币行情
Celo _以太坊ETH价格
Official Trump _数字货币市值
BEAMX _比特币行情
United Stables _加密货币行情
LayerZero _币种排行
牛来 _比特币行情
USDC _加密货币行情
AAPLB _比特币行情
莱特币 _比特币
Chainlink _币种排行
BEAMX _加密货币行情
Tether Gold _加密货币行情
Morpho _数字货币市值
莱特币 _比特币
Avalanche _数字货币市值
Morpho _币种排行