24H 最高$0.0000702
24H 最低$0.0000667
今日开盘$0.0000696
24H 成交量$9.20万
流通市值$1,045.63万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 556 |
SCRScroll
|
$0.0179 | $0.018 | $0.01695 | $11.09万 | $333.03万 | 0.51% |
| 442 |
BICOBiconomy
|
$0.01306 | $0.01338 | $0.0126 | $21.12万 | $1,304.50万 | -1.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 91 |
HUMAHuma Finance
|
$0.00809 | $0.00878 | $0.00764 | $330.05万 | $1,333.90万 | 2.15% |
| 431 |
LQTYLiquity
|
$0.1625 | $0.1657 | $0.1564 | $21.90万 | $1,581.73万 | 0.37% |
| 137 |
COINBCOINB
|
$126.73 | $134.97 | $125.53 | $151.97万 | — | -5.69% |
| 39 |
EUREUR
|
$1.1037 | $1.11 | $1.10 | $1,371.87万 | — | -0.31% |
| 381 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $28.30万 | $1,081.33万 | 0.73% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 344 |
MANADecentraland
|
$0.0671 | $0.0696 | $0.066 | $32.94万 | $1.33亿 | -3.18% |
| 194 |
ORCAOrca
|
$1.247 | $1.30 | $1.18 | $89.39万 | $7,341.61万 | 1.30% |
| 225 |
SPKSpark
|
$0.015741 | $0.016141 | $0.015299 | $66.15万 | $2,688.30万 | -0.61% |
| 281 |
AGPUBAGPUB
|
$7.5 | $8.41 | $7.38 | $42.79万 | — | -10.29% |
| 43 |
XLM恒星币
|
$0.1472 | $0.1506 | $0.1411 | $1,208.33万 | $51.06亿 | 1.45% |
| 257 |
XTZTezos
|
$0.2404 | $0.2448 | $0.2313 | $51.16万 | $2.59亿 | 2.12% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 392 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $27.46万 | $175.58万 | 1.69% |