24H 最高$0.00927
24H 最低$0.00868
今日开盘$0.00886
24H 成交量$38.72万
流通市值$1,974.85万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 355 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $33.37万 | $346.59万 | 1.36% |
| 378 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $29.71万 | $1,301.27万 | -4.27% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 89 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $325.72万 | $1,385.87万 | -5.75% |
| 517 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $15.50万 | $1,607.84万 | -2.72% |
| 138 |
COINBCOINB
|
$124.78 | $130.65 | $124.00 | $155.19万 | — | -3.82% |
| 40 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $1,276.19万 | — | -0.43% |
| 405 |
YGGYield Guild Games
|
$0.02015 | $0.02096 | $0.0198 | $26.89万 | $1,089.68万 | -2.61% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 331 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $38.26万 | $1.30亿 | -4.23% |
| 187 |
ORCAOrca
|
$1.207 | $1.30 | $1.18 | $93.61万 | $7,482.54万 | -0.74% |
| 241 |
SPKSpark
|
$0.015321 | $0.015947 | $0.015123 | $59.14万 | $2,662.42万 | -2.88% |
| 257 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.38 | $53.34万 | — | -0.99% |
| 45 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1411 | $1,065.77万 | $52.19亿 | -1.78% |
| 256 |
XTZTezos
|
$0.2306 | $0.2448 | $0.2274 | $53.38万 | $2.64亿 | -3.19% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 475 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.93万 | $178.16万 | -0.42% |