24H 最高$29.94
24H 最低$29.22
今日开盘$29.76
24H 成交量$1.83万
流通市值—
24H 涨跌额(-$0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 553 |
SCRScroll
|
$0.01961 | $0.02021 | $0.01885 | $15.41万 | $377.78万 | -2.54% |
| 459 |
BICOBiconomy
|
$0.01483 | $0.01522 | $0.01435 | $22.74万 | $1,488.09万 | -1.98% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 43 |
HUMAHuma Finance
|
$0.01742 | $0.0228 | $0.01712 | $1,094.07万 | $3,828.21万 | -19.24% |
| 487 |
LQTYLiquity
|
$0.1905 | $0.196 | $0.1845 | $20.74万 | $1,934.76万 | -0.11% |
| 137 |
COINBCOINB
|
$143.47 | $150.50 | $137.55 | $135.43万 | — | 2.52% |
| 41 |
EUREUR
|
$1.1273 | $1.13 | $1.12 | $1,162.46万 | — | 0.57% |
| 435 |
YGGYield Guild Games
|
$0.02351 | $0.02428 | $0.02291 | $25.00万 | $1,267.01万 | -2.37% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 469 |
MANADecentraland
|
$0.0735 | $0.0744 | $0.0703 | $22.02万 | $1.44亿 | 0.14% |
| 380 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.13万 | $8,668.54万 | 4.65% |
| 231 |
SPKSpark
|
$0.016525 | $0.016844 | $0.015885 | $66.73万 | $5,634.14万 | -1.21% |
| 325 |
AGPUBAGPUB
|
$7.73 | $8.06 | $7.26 | $41.99万 | — | 0.65% |
| 55 |
XLM恒星币
|
$0.1627 | $0.1664 | $0.1571 | $817.58万 | $57.83亿 | -2.11% |
| 522 |
XTZTezos
|
$0.2505 | $0.2529 | $0.2391 | $17.91万 | $2.74亿 | 0.24% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 554 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $15.36万 | $190.14万 | 0.39% |
相关站点
共 40 个
Raydium _数字货币市值
Quant _BTC行情
币安币 _币种排行
THORChain _BTC行情
Saga _加密货币行情
INTWB _币种排行
Solana _加密货币行情
Plasma _以太坊ETH价格
SOXSB _以太坊ETH价格
LayerZero _比特币行情
应用链 _以太坊ETH价格
币安币 _比特币行情
瑞波币 _币种排行
比特币 _BTC行情
BFUSD _比特币行情
LayerZero _BTC行情
应用链 _币种排行
BEAMX _币种排行
BEB _BTC行情
THORChain _比特币
币安币 _数字货币市值
Injective _以太坊ETH价格
瑞波币 _币种排行
Arbitrum _BTC行情
Ethena _数字货币市值
Zama _加密货币行情
NBISB _币种排行
United Stables _币种排行
Avalanche _比特币
JUST _加密货币行情
Raydium _比特币行情
莱特币 _数字货币市值
Aerodrome _数字货币市值
BEAMX _比特币行情
Aptos _加密货币行情
Aave _比特币行情
牛来 _币种排行
Celo _数字货币市值
RWUSD _BTC行情
INTWB _币种排行