24H 最高$0.0285
24H 最低$0.0264
今日开盘$0.0274
24H 成交量$16.82万
流通市值$1,088.42万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 523 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $22.03万 | $376.59万 | 0.25% |
| 391 |
BICOBiconomy
|
$0.01495 | $0.01546 | $0.01435 | $36.12万 | $1,505.46万 | -1.06% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 46 |
HUMAHuma Finance
|
$0.0172 | $0.02184 | $0.01652 | $1,226.86万 | $2,921.60万 | -19.70% |
| 489 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $24.83万 | $1,907.55万 | -0.26% |
| 155 |
COINBCOINB
|
$151.9 | $153.32 | $139.41 | $137.82万 | — | 4.69% |
| 48 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,203.16万 | — | 0.24% |
| 421 |
YGGYield Guild Games
|
$0.02404 | $0.0245 | $0.02291 | $31.53万 | $1,265.80万 | 0.21% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 394 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.81万 | $1.45亿 | 2.88% |
| 297 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $53.72万 | $8,983.65万 | -0.07% |
| 332 |
SPKSpark
|
$0.01698 | $0.017261 | $0.015885 | $47.61万 | $2,882.03万 | 2.52% |
| 362 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.04万 | — | -2.82% |
| 50 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,108.94万 | $59.24亿 | 3.58% |
| 446 |
XTZTezos
|
$0.2561 | $0.2591 | $0.2391 | $28.77万 | $2.78亿 | 3.14% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 502 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.45万 | $192.21万 | 1.17% |
相关站点
共 40 个
Virtuals _BTC行情
币安币 _加密货币行情
Injective _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _BTC行情
USDC _比特币行情
Huma Finance _比特币行情
1000CAT _以太坊ETH价格
Zama _BTC行情
Celo _数字货币市值
World Liberty _比特币行情
Holo _数字货币市值
Avalanche _数字货币市值
AAPLB _比特币
恒星币 _加密货币行情
大零币 _币种排行
SNXXB _币种排行
Zama _加密货币行情
RWUSD _币种排行
Aerodrome _BTC行情
艾达币 _比特币
SOXSB _以太坊ETH价格
BEB _比特币
RWUSD _币种排行
AAPLB _数字货币市值
1000CAT _比特币
TONToken _BTC行情
QQQB _比特币
比特现金 _币种排行
Haedal _数字货币市值
BABAB _比特币行情
Near Protocol _币种排行
Avalanche _BTC行情
比特币 _BTC行情
SOXSB _以太坊ETH价格
BEB _数字货币市值
PAX Gold _数字货币市值
BFUSD _比特币
莱特币 _BTC行情
LayerZero _加密货币行情