Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$384.47
-3.46%
≈ ￥2537.5
(-$13.78)
更新于 2026-11-05 07:05:01
24H 最高$398.63
24H 最低$374.20
今日开盘$398.25
24H 成交量$1,014.04万
流通市值$2,521.17万
24H 涨跌额(-$13.78)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 531 |
SCRScroll
|
$0.02003 | $0.02071 | $0.01885 | $21.53万 | $376.59万 | 0.10% |
| 392 |
BICOBiconomy
|
$0.01506 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.27% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 47 |
HUMAHuma Finance
|
$0.01709 | $0.0228 | $0.01652 | $1,235.19万 | $2,921.60万 | -24.18% |
| 479 |
LQTYLiquity
|
$0.1929 | $0.1979 | $0.1845 | $25.49万 | $1,907.55万 | 0.31% |
| 154 |
COINBCOINB
|
$152.28 | $153.32 | $139.41 | $138.10万 | — | 3.88% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,305.60万 | — | 0.38% |
| 424 |
YGGYield Guild Games
|
$0.02417 | $0.0245 | $0.02291 | $31.07万 | $1,265.80万 | 0.58% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 388 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.84万 | $1.45亿 | 2.87% |
| 306 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $53.10万 | $8,983.65万 | 0.42% |
| 327 |
SPKSpark
|
$0.017114 | $0.017261 | $0.015885 | $48.20万 | $2,882.03万 | 3.25% |
| 353 |
AGPUBAGPUB
|
$7.51 | $8.03 | $7.26 | $42.44万 | — | -5.89% |
| 50 |
XLM恒星币
|
$0.1685 | $0.1711 | $0.1571 | $1,104.98万 | $59.24亿 | 3.63% |
| 539 |
XTZTezos
|
$0.2548 | $0.2591 | $0.2391 | $20.87万 | $2.78亿 | 2.49% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 498 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.58万 | $192.21万 | 0.39% |
相关站点
共 40 个
Starknet _比特币行情
Uniswap _以太坊ETH价格
Quant _BTC行情
Sui _BTC行情
Celo _数字货币市值
以太坊 _币种排行
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
大零币 _BTC行情
Aptos _BTC行情
Hyperliquid _比特币
World Liberty _比特币
Starknet _加密货币行情
以太坊 _数字货币市值
Avalanche _比特币行情
Aster _比特币行情
RWUSD _比特币
Quant _数字货币市值
BFUSD _BTC行情
Holo _BTC行情
Ondo _币种排行
Near Protocol _比特币行情
以太坊 _加密货币行情
艾达币 _以太坊ETH价格
Sei _比特币行情
Stacks _币种排行
艾达币 _加密货币行情
波场 _BTC行情
Plasma _以太坊ETH价格
Chainlink _比特币
Sui _数字货币市值
1000CAT _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币
艾达币 _加密货币行情
Pump.fun _比特币行情
Ripple USD _比特币
Chainlink _比特币行情
Raydium _BTC行情
Artificial _比特币