比特币图表
行情总览
W

Wormhole

W · 美元计价
$0.01134
2.62% ≈ ￥0.074844 ($0.00)
更新于 2026-11-05 06:55:02
← 行情列表
24H 最高$0.01154
24H 最低$0.01057
今日开盘$0.01105
24H 成交量$100.64万
流通市值$7,680.45万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% CRWVB $49.11 -10.24% Viction $0.0077 -42.96% AXTIB $47.52 -9.52% COHRB $209.54 -2.37% Reserve RightsRSR $0.001534 +7.27% DRAMB $45.5 -6.11% Sky $0.06761 +2.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
531 SCR SCRScroll $0.02015 $0.02071 $0.01885$21.53万 $376.59万 0.40%
391 BICO BICOBiconomy $0.01512 $0.01546 $0.01435$36.36万 $1,505.46万 0.20%
212 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
287 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
571 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
47 HUMA HUMAHuma Finance $0.0171 $0.0228 $0.01652$1,234.28万 $2,921.60万 -23.28%
479 LQTY LQTYLiquity $0.1934 $0.1979 $0.1845$25.54万 $1,907.55万 0.68%
154 COINB COINBCOINB $152.85 $153.32 $139.41$137.14万 — 4.33%
44 EUR EUREUR $1.124 $1.13 $1.12$1,305.18万 — 0.34%
424 YGG YGGYield Guild Games $0.02425 $0.0245 $0.02291$30.90万 $1,265.80万 0.87%
214 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.53亿 5.24%
389 MANA MANADecentraland $0.0756 $0.0763 $0.0703$36.70万 $1.45亿 3.28%
308 ORCA ORCAOrca $1.431 $1.53 $1.37$52.64万 $8,983.65万 0.35%
333 SPK SPKSpark $0.017183 $0.017261 $0.015885$47.43万 $2,882.03万 3.69%
346 AGPUB AGPUBAGPUB $7.53 $8.06 $7.26$43.97万 — -3.09%
51 XLM XLM恒星币 $0.1691 $0.1711 $0.1571$1,103.35万 $59.24亿 3.81%
539 XTZ XTZTezos $0.2555 $0.2591 $0.2391$20.74万 $2.78亿 2.73%
373 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
504 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247$23.29万 $192.21万 0.39%

相关站点

共 40 个
Near Protocol _加密货币行情 Initia _数字货币市值 币安币 _币种排行 牛来 _以太坊ETH价格 LayerZero _比特币 BEAMX _币种排行 Official Trump _BTC行情 Pepe _比特币 THORChain _数字货币市值 Chainlink _比特币行情 牛来 _BTC行情 1000CAT _数字货币市值 Uniswap _币种排行 United Stables _BTC行情 World Liberty _币种排行 EUR _数字货币市值 StraitsX XUSD _数字货币市值 Tether Gold _比特币 币安币 _加密货币行情 StraitsX XUSD _比特币行情 RWUSD _币种排行 SNXXB _比特币行情 1000CAT _加密货币行情 Zama _以太坊ETH价格 NFPrompt _以太坊ETH价格 Internet _比特币行情 Artificial _比特币行情 BABAB _加密货币行情 INTWB _数字货币市值 Arbitrum _加密货币行情 Haedal _以太坊ETH价格 Hyperliquid _加密货币行情 Quant _数字货币市值 Huma Finance _加密货币行情 比特现金 _以太坊ETH价格 Plasma _数字货币市值 应用链 _币种排行 Plasma _币种排行 Aptos _币种排行 牛来 _以太坊ETH价格