24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 357 |
SCRScroll
|
$0.01808 | $0.01879 | $0.01695 | $32.20万 | $346.59万 | 1.52% |
| 409 |
BICOBiconomy
|
$0.01276 | $0.01333 | $0.0126 | $25.76万 | $1,301.27万 | -3.55% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 89 |
HUMAHuma Finance
|
$0.00772 | $0.00878 | $0.00756 | $322.78万 | $1,385.87万 | -3.74% |
| 515 |
LQTYLiquity
|
$0.1591 | $0.1655 | $0.1564 | $15.33万 | $1,607.84万 | -2.45% |
| 138 |
COINBCOINB
|
$126.4 | $130.92 | $125.53 | $151.98万 | — | -3.42% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,282.89万 | — | -0.40% |
| 403 |
YGGYield Guild Games
|
$0.02045 | $0.02096 | $0.01996 | $26.12万 | $1,089.68万 | -1.45% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 336 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.66万 | $1.30亿 | -3.91% |
| 191 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $90.03万 | $7,482.54万 | -1.93% |
| 240 |
SPKSpark
|
$0.01548 | $0.015952 | $0.015299 | $57.54万 | $2,662.42万 | -2.64% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $53.80万 | — | -1.59% |
| 46 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,043.19万 | $52.19亿 | -1.62% |
| 259 |
XTZTezos
|
$0.2341 | $0.2448 | $0.2313 | $49.34万 | $2.64亿 | -2.42% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.07万 | $178.16万 | 0.84% |