24H 最高$0.00374
24H 最低$0.00356
今日开盘$0.00367
24H 成交量$13.66万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 354 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $32.83万 | $346.59万 | 1.19% |
| 396 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.0125 | $27.20万 | $1,301.27万 | -4.04% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 497 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 89 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00756 | $322.94万 | $1,385.87万 | -5.59% |
| 517 |
LQTYLiquity
|
$0.1575 | $0.1655 | $0.1564 | $15.30万 | $1,607.84万 | -2.90% |
| 138 |
COINBCOINB
|
$125.5 | $130.65 | $125.25 | $152.09万 | — | -3.42% |
| 40 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,248.46万 | — | -0.41% |
| 402 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.01996 | $26.20万 | $1,089.68万 | -2.90% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 337 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0655 | $36.43万 | $1.30亿 | -4.37% |
| 189 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $90.97万 | $7,482.54万 | -1.63% |
| 241 |
SPKSpark
|
$0.015361 | $0.015947 | $0.015299 | $56.52万 | $2,662.42万 | -2.74% |
| 249 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.61万 | — | -0.62% |
| 46 |
XLM恒星币
|
$0.1433 | $0.1506 | $0.1411 | $1,041.93万 | $52.19亿 | -2.05% |
| 260 |
XTZTezos
|
$0.2317 | $0.2448 | $0.2312 | $50.67万 | $2.64亿 | -2.93% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 471 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.42% |