比特币图表
行情总览
YFI

yearn.finance

YFI · 美元计价
$2048
1.09% ≈ ￥13516.8 ($22.00)
更新于 2026-11-05 08:05:02
← 行情列表
24H 最高$2,079.00
24H 最低$1,968.00
今日开盘$2026
24H 成交量$38.81万
流通市值$6,939.27万
24H 涨跌额($22.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18

价格走势

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% Linea $0.0024 +2.70% Unifi ProtocolUNFI $1.341 -0.08% OpenGradientOPG $0.1211 +2.37% Reef $0.000688 +2.69% VIB $0.00223 -63.26% IRIS $0.00521 -6.46% Lumia $0.0824 +1.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
523 SCR SCRScroll $0.01998 $0.02071 $0.01885$22.03万 $376.59万 0.25%
391 BICO BICOBiconomy $0.01495 $0.01546 $0.01435$36.12万 $1,505.46万 -1.06%
213 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
284 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
568 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
46 HUMA HUMAHuma Finance $0.0172 $0.02184 $0.01652$1,226.86万 $2,921.60万 -19.70%
489 LQTY LQTYLiquity $0.1923 $0.1979 $0.1845$24.83万 $1,907.55万 -0.26%
155 COINB COINBCOINB $151.9 $153.32 $139.41$137.82万 — 4.69%
48 EUR EUREUR $1.1244 $1.13 $1.12$1,203.16万 — 0.24%
421 YGG YGGYield Guild Games $0.02404 $0.0245 $0.02291$31.53万 $1,265.80万 0.21%
216 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.53亿 5.24%
394 MANA MANADecentraland $0.0751 $0.0763 $0.0703$35.81万 $1.45亿 2.88%
297 ORCA ORCAOrca $1.429 $1.53 $1.37$53.72万 $8,983.65万 -0.07%
332 SPK SPKSpark $0.01698 $0.017261 $0.015885$47.61万 $2,882.03万 2.52%
362 AGPUB AGPUBAGPUB $7.58 $7.91 $7.26$40.04万 — -2.82%
50 XLM XLM恒星币 $0.1678 $0.1711 $0.1571$1,108.94万 $59.24亿 3.58%
446 XTZ XTZTezos $0.2561 $0.2591 $0.2391$28.77万 $2.78亿 3.14%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
502 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247$23.45万 $192.21万 1.17%

相关站点

共 40 个
Internet _数字货币市值 Aerodrome _比特币行情 Pendle _数字货币市值 Bubblemaps _币种排行 Polkadot _以太坊ETH价格 Haedal _加密货币行情 瑞波币 _以太坊ETH价格 USDC _加密货币行情 Internet _比特币 LayerZero _BTC行情 USD1 _币种排行 大零币 _币种排行 Arbitrum _BTC行情 Holo _以太坊ETH价格 Ethena _比特币行情 BFUSD _比特币 Sui _加密货币行情 Internet _币种排行 Aave _以太坊ETH价格 Aerodrome _币种排行 牛来 _币种排行 Plasma _以太坊ETH价格 Raydium _BTC行情 Holo _比特币行情 Official Trump _数字货币市值 Plasma _加密货币行情 Starknet _数字货币市值 Hedera _BTC行情 Internet _以太坊ETH价格 MarsCoin _BTC行情 First Digital _币种排行 Filecoin _数字货币市值 BABAB _币种排行 比特现金 _以太坊ETH价格 Worldcoin _数字货币市值 Avalanche _数字货币市值 TONToken _加密货币行情 Internet _比特币行情 Bittensor _比特币行情 MarsCoin _数字货币市值